Historic Price Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $42.78 | 9,577,099 | 1:1 | $43.71 | $44.31 | $42.30 |
April 30, 2024 | $41.56 | 6,773,513 | 1:1 | $42.57 | $42.87 | $41.54 |
May 1, 2024 | $41.82 | 9,322,747 | 1:1 | $41.06 | $42.99 | $41.01 |
May 2, 2024 | $43.03 | 15,550,700 | 1:1 | $42.46 | $43.04 | $41.36 |
May 3, 2024 | $41.82 | 27,186,840 | 1:1 | $45.36 | $45.77 | $41.48 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.